|
Nedenstående priser kan opdateres op til flere gange dagligt - husk derfor at klikke på Opdater-knappen for at få den senest opdaterede pris.
Kontakt din lokale DLG-forretning, hvis du ønsker at handle.
Åbningstid: Der kan kun handles indenfor Chicago Børsens A-session fra kl. 9:30 til kl. 15:00 (dansk tid).
DLG forbeholder sig ret til (i forbindelse med manglende likviditet og usikkerhed i markedet) i kortere periode at lukke for indgåelse af kontrakter.
Der kan kun handles på indeværende dag, hvis denne ikke er lukket.
Alle priser er angivet i US$ pr. shorttons 1 shorttons = 907,44 kg
| Dato | Marts 12 | Maj 2012 | August 2012 | December 2012 | Kurs, US$ | |
| Februar | | | | | | |
| | | | | |
| 03-02-2012 09:52 | 324,00 | 325,70 | 327,20 | 322,30 | - | Lukket |
| | | | | |
| 02-02-2012 11:41 | 320,70 | 322,60 | 325,30 | 318,40 | - | Lukket |
| | | | | |
| 01-02-2012 11:04 | 320,30 | 322,10 | 323,20 | 317,10 | - | Lukket |
| | | | | |
| 31-01-2012 09:04 | 315,60 | 317,70 | 317,10 | 315,00 | - | Lukket |
| | | | | |
| 30-01-2012 13:00 | 318,50 | 320,60 | 326,00 | 317,50 | - | Lukket |
| | | | | |
| 27-01-2012 10:48 | 323,60 | 325,50 | 326,20 | 321,20 | - | Lukket |
| | | | | |
| 24-01-2012 10:10 | 321,30 | 323,20 | 323,00 | 315,50 | - | Lukket |
| | | | | |
| 23-01-2012 11:10 | 315,90 | 317,90 | 315,80 | 311,20 | - | Lukket |
| | | | | |
| 19-01-2012 10:40 | 315,00 | 317,20 | 316,30 | 313,20 | - | Lukket |
| | | | | |
| 18-01-2012 09:41 | 308,00 | 310,60 | 316,50 | 309,80 | - | Lukket |
| | | | | |
| 12-01-2012 09:35 | 314,30 | 317,30 | 319,70 | 317,00 | - | Lukket |
| | | | | |
| 11-01-2012 10:57 | 321,90 | 324,40 | 327,00 | 319,70 | - | Lukket |
| | | | | |
| 09-01-2012 10:27 | 314,70 | 317,00 | 317,40 | 313,60 | - | Lukket |
| | | | | |
| 05-01-2012 10:28 | 318,50 | 320,80 | 323,00 | 315,90 | - | Lukket |
| | | | | |
| 04-01-2012 09:49 | 319,40 | 321,70 | 324,20 | 317,30 | - | Lukket |
| | | | | |
| 28-12-2011 10:12 | 309,60 | 312,30 | 315,80 | 311,80 | - | Lukket |
| | | | | |
| 23-12-2011 10:26 | 302,20 | 305,20 | 310,30 | 308,70 | - | Lukket |
| | | | | |
| 21-12-2011 10:16 | 299,30 | 302,90 | 307,20 | 307,90 | - | Lukket |
| | | | | |
| 20-12-2011 10:18 | 298,00 | 301,50 | 305,00 | 306,20 | - | Lukket |
| | | | | |
| 16-12-2011 09:40 | 287,50 | 291,20 | 295,10 | 294,80 | - | Lukket |
| | | | | |
| 15-12-2011 09:32 | 287,50 | 291,30 | 293,90 | 295,10 | - | Lukket |
| | | | | |
| 14-12-2011 09:28 | 286,50 | 290,50 | 296,70 | 295,40 | - | Lukket |
| | | | | |
| 13-12-2011 09:35 | 284,00 | 287,50 | 293,00 | 294,10 | - | Lukket |
| | | | | |
| 09-12-2011 10:14 | 288,60 | 292,10 | 296,60 | 298,00 | - | Lukket |
| | | | | |
| 08-12-2011 12:10 | 287,70 | 291,30 | 296,00 | 297,60 | - | Lukket |
| | | | | |
| 07-12-2011 10:35 | 290,00 | 294,00 | 297,60 | 299,70 | - | Lukket |
| | | | | |
| 06-12-2011 10:10 | 287,30 | 291,80 | 296,20 | 297,20 | - | Lukket |
| | | | | |
| 01-12-2011 10:58 | 294,10 | 296,80 | 303,10 | 299,20 | - | Lukket |
| | | | | |
| 30-11-2011 09:24 | 288,90 | 291,60 | 298,20 | 293,60 | - | Lukket |
| | | | | |
| 29-11-2011 09:43 | 290,90 | 293,60 | 299,50 | 295,50 | - | Lukket |
| | | | | |
| 25-11-2011 10:47 | 284,80 | 287,80 | 293,80 | 291,90 | - | Lukket |
| | | | | |
| 24-11-2011 09:09 | - | - | - | - | - | Lukket |
| | | | | |
| 23-11-2011 09:41 | 292,00 | 295,10 | 300,00 | 298,30 | - | Lukket |
| | | | | |
| 22-11-2011 09:26 | 295,40 | 298,50 | 303,00 | 301,30 | - | Lukket |
| | | | | |
| 18-11-2011 11:52 | 299,80 | 302,80 | 308,00 | 305,10 | - | Lukket |
| | | | | |
| 17-11-2011 10:03 | 302,40 | 305,70 | 309,00 | 308,10 | - | Lukket |
| | | | | |
| 16-11-2011 10:39 | 304,40 | 307,60 | 314,00 | - | - | Lukket |
| | | | | |
| 15-11-2011 09:39 | 308,50 | 311,90 | 315,80 | - | 550,01 | Lukket |
| | | | | |
| 14-11-2011 12:43 | 307,10 | 310,00 | 312,00 | - | 545,22 | Lukket |
| | | | | |
| 14-11-2011 09:42 | 307,10 | 310,00 | 312,00 | - | - | Lukket |
| | | | | |
| 11-11-2011 11:46 | 304,80 | 307,60 | 310,70 | - | - | Lukket |
| | | | | |
| 10-11-2011 11:02 | 308,60 | 311,00 | 313,00 | - | - | Lukket |
| | | | | |
| 09-11-2011 10:13 | 312,50 | 315,10 | 318,70 | - | - | Lukket |
| | | | | |
| 03-11-2011 09:42 | 318,40 | 319,80 | 320,90 | - | - | Lukket |
| | | | | |
| 02-11-2011 10:59 | 318,70 | 320,70 | 320,80 | - | - | Lukket |
| | | | | |
| 01-11-2011 11:44 | 317,10 | 319,20 | 326,30 | - | - | Lukket |
| | | | | |
| 28-10-2011 09:20 | 325,20 | 327,30 | 331,00 | - | - | Lukket |
| | | | | |
| 27-10-2011 09:42 | 326,90 | 329,40 | 330,00 | - | - | Lukket |
| | | | | |
| 26-10-2011 10:08 | 328,00 | 330,50 | 332,30 | - | - | Lukket |
| | | | | |
| 25-10-2011 09:16 | 325,60 | 327,70 | 330,70 | - | - | Lukket |
| | | | | |
| 24-10-2011 09:17 | 325,40 | 326,90 | 327,00 | - | - | Lukket |
| | | | | |
| 19-10-2011 10:25 | 326,30 | 327,00 | 330,10 | - | - | Lukket |
| | | | | |
| 18-10-2011 10:08 | 323,80 | 324,60 | 326,40 | - | - | Lukket |
| | | | | |
| 17-10-2011 09:59 | 332,60 | 333,60 | 334,10 | - | - | Lukket |
| | | | | |
| 14-10-2011 09:27 | 331,30 | 332,60 | 333,90 | - | - | Lukket |
| | | | | |
| 13-10-2011 09:42 | 327,30 | 329,10 | 331,40 | - | - | Lukket |
| | | | | |
| 12-10-2011 09:48 | 324,90 | 326,30 | 327,50 | - | - | Lukket |
| | | | | |
| 11-10-2011 09:32 | 312,60 | 314,30 | 321,10 | - | - | Lukket |
| | | | | |
| 10-10-2011 11:25 | - | - | - | - | - | Lukket |
| | | | | |
| 10-10-2011 09:57 | 315,60 | 317,80 | 312,00 | - | - | Lukket |
| | | | | |
| 07-10-2011 10:36 | 309,50 | 312,10 | 315,00 | - | - | Lukket |
| | | | | |
| 05-10-2011 09:34 | 312,10 | 314,30 | 314,80 | - | - | Lukket |
| | | | | |
| 04-10-2011 09:52 | 312,50 | 315,20 | 319,10 | - | - | Lukket |
| | | | | |
| 30-09-2011 09:33 | 328,50 | 330,90 | 334,40 | - | - | Lukket |
| | | | | |
| 29-09-2011 09:30 | 325,60 | 327,80 | 330,00 | - | - | Lukket |
| | | | | |
| 28-09-2011 10:09 | 335,30 | 336,60 | 340,20 | - | - | Lukket |
| | | | | |
| 27-09-2011 09:28 | 338,90 | 340,40 | 339,00 | - | - | Lukket |
| | | | | |
| 26-09-2011 09:30 | 331,70 | 333,00 | 338,20 | - | - | Lukket |
| | | | | |
| 21-09-2011 10:29 | 355,20 | 357,40 | 357,00 | - | - | Lukket |
| | | | | |
| 20-09-2011 10:35 | 356,70 | 358,70 | 354,90 | - | - | Lukket |
| | | | | |
| 19-09-2011 10:26 | 357,90 | 358,00 | 359,80 | - | - | Lukket |
| | | | | |
| 16-09-2011 09:49 | 362,20 | 364,50 | 360,40 | - | - | Lukket |
| | | | | |
| 15-09-2011 09:29 | 367,10 | 369,00 | 369,00 | - | - | Lukket |
| | | | | |
| 13-09-2011 10:20 | 369,60 | 371,70 | 370,70 | - | - | Lukket |
| | | | | |
| 12-09-2011 11:09 | 376,80 | 379,30 | 378,80 | - | - | Lukket |
| | | | | |
| 08-09-2011 09:54 | 378,40 | 381,20 | 377,00 | - | 530,32 | Lukket |
| | | | | |
| 07-09-2011 09:45 | 382,70 | 383,60 | 376,90 | - | - | Lukket |
| | | | | |
| 06-09-2011 10:10 | 384,00 | 384,10 | 381,10 | - | - | Lukket |
| | | | | |
| 05-09-2011 10:37 | - | - | - | - | - | Lukket |
| | | | | |
| 05-09-2011 10:19 | 388,90 | 388,60 | 385,50 | - | - | Lukket |
| | | | | |
| 02-09-2011 09:43 | 387,00 | 387,30 | 384,10 | - | - | Lukket |
| | | | | |
| 01-09-2011 11:21 | 388,80 | 387,50 | 386,10 | - | - | Lukket |
| | | | | |
| 31-08-2011 09:53 | 389,30 | 388,30 | 385,20 | - | - | Lukket |
| | | | | |
| 30-08-2011 09:43 | 386,30 | 386,20 | 382,40 | - | - | Lukket |
| | | | | |
| 29-08-2011 10:00 | 386,30 | 386,80 | 381,20 | - | - | Lukket |
| | | | | |
| 26-08-2011 09:39 | 378,40 | 375,80 | 373,40 | - | - | Lukket |
| | | | | |
| 25-08-2011 09:46 | 376,40 | 375,40 | 371,80 | - | - | Lukket |
| | | | | |
| 24-08-2011 12:10 | 378,90 | 377,20 | 372,90 | - | - | Lukket |
| | | | | |
| 22-08-2011 10:13 | 365,30 | 367,40 | 363,60 | - | - | Lukket |
| | | | | |
| 19-08-2011 09:17 | 364,10 | 364,70 | 362,40 | - | - | Lukket |
| | | | | |
| 17-08-2011 09:35 | 362,30 | 363,10 | 360,50 | - | - | Lukket |
| | | | | |
| 16-08-2011 09:53 | 360,70 | 363,00 | 360,40 | - | - | Lukket |
| | | | | |
| 15-08-2011 10:39 | 359,90 | 357,70 | 355,00 | - | - | Lukket |
| | | | | |
| 12-08-2011 12:44 | 358,50 | 360,90 | 356,40 | - | - | Lukket |
| | | | | |
| 11-08-2011 14:15 | 354,60 | 356,30 | 349,70 | - | - | Lukket |
| | | | | |
| 09-08-2011 10:00 | 350,10 | 347,20 | 349,50 | - | - | Lukket |
| | | | | |
| 08-08-2011 09:40 | 354,90 | 356,60 | 355,10 | - | 523,68 | Lukket |
| | | | | |
| 05-08-2011 09:49 | 357,30 | 359,00 | 358,60 | - | 526,24 | Lukket |
| | | | | |
| 04-08-2011 08:25 | 364,10 | 366,20 | 363,30 | - | 523,48 | Lukket |
| | | | | |
| 02-08-2011 13:39 | 365,00 | 365,70 | 362,90 | - | - | Lukket |
| | | | | |
| 01-08-2011 09:57 | 366,50 | 364,30 | 361,30 | - | - | Lukket |
| | | | | |
| 29-07-2011 10:31 | 369,00 | 367,90 | 364,80 | - | - | Lukket |
| | | | | |
| 28-07-2011 10:31 | 369,30 | 369,40 | 363,60 | - | - | Lukket |
| | | | | |
| 27-07-2011 10:18 | 373,10 | 372,10 | 367,90 | - | - | Lukket |
| | | | | |
| 26-07-2011 10:05 | 368,10 | 368,60 | 361,70 | - | - | Lukket |
| | | | | |
| 25-07-2011 15:27 | 368,70 | 370,80 | 366,30 | - | 5,18 | Lukket |
| | | | | |
| 25-07-2011 10:14 | 368,70 | 370,80 | 366,30 | - | - | Lukket |
| | | | | |
| 21-07-2011 09:51 | 370,10 | 365,30 | 364,00 | - | - | Lukket |
| | | | | |
| 20-07-2011 09:39 | 367,30 | 366,80 | 360,70 | - | - | Lukket |
| | | | | |
| 19-07-2011 09:52 | 366,80 | 365,30 | 361,30 | - | - | Lukket |
| | | | | |
| 18-07-2011 12:52 | 365,70 | 360,00 | - | - | 5,31 | Lukket |
| | | | | |
| 15-07-2011 09:32 | 362,10 | 362,00 | - | - | - | Lukket |
| | | | | |
| 14-07-2011 09:57 | 362,00 | 359,80 | - | - | - | Lukket |
| | | | | |
| 12-07-2011 10:34 | 352,10 | 352,40 | - | - | - | Lukket |
| | | | | |
| 11-07-2011 10:27 | 353,40 | 351,80 | - | - | - | Lukket |
| | | | | |
| 08-07-2011 10:41 | 348,00 | 348,60 | - | - | - | Lukket |
| | | | | |
| 07-07-2011 10:47 | 346,70 | 347,60 | - | - | - | Lukket |
| | | | | |
| 06-07-2011 09:58 | 344,20 | 346,00 | - | - | - | Lukket |
| | | | | |
| 05-07-2011 10:01 | 344,60 | 346,10 | - | - | - | Lukket |
| | | | | |
| 04-07-2011 09:48 | - | - | - | - | - | Lukket |
| | | | | |
| 01-07-2011 09:54 | 339,70 | 340,90 | - | - | 5,14 | Lukket |
| | | | | |
| 30-06-2011 10:37 | 344,90 | 342,00 | - | - | - | Lukket |
| | | | | |
| 28-06-2011 09:56 | 343,50 | 343,70 | - | - | - | Lukket |
| | | | | |
| 24-06-2011 09:48 | 347,50 | 342,20 | - | - | - | Lukket |
| | | | | |
| 23-06-2011 10:56 | 347,60 | 346,70 | - | - | 5,25 | Lukket |
| | | | | |
| 22-06-2011 10:39 | 350,90 | 349,90 | - | - | - | Lukket |
| | | | | |
| 20-06-2011 09:29 | 348,50 | 347,00 | - | - | 5,19 | Lukket |
| | | | | |
| 16-06-2011 10:00 | 357,90 | 359,50 | - | - | - | Lukket |
| | | | | |
| 15-06-2011 10:02 | 360,50 | 359,20 | - | - | - | Lukket |
| | | | | |
| 14-06-2011 10:22 | 365,80 | 363,50 | - | - | - | Lukket |
| | | | | |
| 10-06-2011 09:30 | 365,10 | 363,30 | - | - | - | Lukket |
| | | | | |
| 09-06-2011 10:04 | 365,20 | 362,30 | - | - | - | Lukket |
| | | | | |
| 08-06-2011 09:45 | 361,10 | 357,30 | - | - | - | Lukket |
| | | | | |
| 07-06-2011 10:08 | 353,80 | 352,30 | - | - | - | Lukket |
| | | | | |
| 06-06-2011 10:36 | 360,30 | 355,80 | - | - | - | Lukket |
| | | | | |
| 01-06-2011 09:41 | 355,00 | 352,50 | - | - | - | Lukket |
| | | | | |
| 30-05-2011 11:00 | - | - | - | - | - | Lukket |
| | | | | |
| 27-05-2011 10:41 | 356,90 | 352,40 | - | - | - | Lukket |
| | | | | |
| 26-05-2011 11:25 | 356,80 | 354,50 | - | - | - | Lukket |
| | | | | |
| 25-05-2011 09:28 | 355,80 | 353,60 | - | - | - | Lukket |
| | | | | |
| 24-05-2011 10:16 | 358,70 | 356,70 | - | - | - | Lukket |
| | | | | |
| 23-05-2011 09:43 | 356,20 | 353,90 | - | - | - | Lukket |
| | | | | |
| 19-05-2011 10:00 | 355,40 | 353,40 | - | - | - | Lukket |
| | | | | |
| 18-05-2011 09:39 | 347,30 | 346,40 | - | - | - | Lukket |
| | | | | |
| 16-05-2011 09:55 | 341,90 | 342,50 | - | - | - | Lukket |
| | | | | |
| 13-05-2011 10:01 | 349,90 | 348,50 | - | - | - | Lukket |
| | | | | |
| 12-05-2011 10:03 | 346,30 | 344,40 | - | - | - | Lukket |
| | | | | |
| 11-05-2011 15:12 | 347,50 | 346,30 | - | - | - | Lukket |
| | | | | |
| 11-05-2011 14:35 | 347,50 | 346,30 | - | - | - | Lukket |
| | | | | |
| 10-05-2011 10:29 | 347,10 | 345,90 | - | - | - | Lukket |
| | | | | |
| 09-05-2011 09:49 | 346,50 | 345,50 | - | - | - | Lukket |
| | | | | |
| 06-05-2011 09:56 | 344,50 | 343,70 | - | - | - | Lukket |
| | | | | |
| 05-05-2011 09:36 | 350,60 | 349,20 | - | - | - | Lukket |
| | | | | |
| 04-05-2011 11:29 | 354,90 | 353,40 | - | - | - | Lukket |
| | | | | |
| 03-05-2011 10:54 | 359,80 | 356,30 | - | - | - | Lukket |
| | | | | |
| 02-05-2011 10:29 | 361,60 | 359,60 | - | - | - | Lukket |
| | | | | |
| 29-04-2011 10:27 | 353,60 | 350,30 | - | - | - | Lukket |
| | | | | |
| 27-04-2011 10:12 | 359,40 | 357,00 | - | - | - | Lukket |
| | | | | |
| 26-04-2011 09:47 | 360,60 | 356,60 | - | - | - | Lukket |
| | | | | |
| 18-04-2011 10:52 | 351,90 | 350,40 | - | - | - | Lukket |
| | | | | |
| 13-04-2011 09:49 | 353,80 | - | - | - | - | Lukket |
| | | | | |
| 12-04-2011 09:36 | 359,80 | - | - | - | - | Lukket |
| | | | | |
| 07-04-2011 10:57 | 361,10 | - | - | - | - | Lukket |
| | | | | |
| 06-04-2011 10:05 | 362,40 | - | - | - | - | Lukket |
| | | | | |
| 05-04-2011 09:49 | 364,60 | - | - | - | - | Lukket |
| | | | | |
| 04-04-2011 09:42 | 363,70 | - | - | - | - | Lukket |
| | | | | |
| 01-04-2011 12:37 | 368,00 | - | - | - | - | Lukket |
| | | | | |
| 31-03-2011 10:37 | 360,80 | - | - | - | - | Lukket |
| | | | | |
| 30-03-2011 09:58 | 360,40 | - | - | - | - | Lukket |
| | | | | |
| 29-03-2011 09:21 | 357,80 | - | - | - | - | Lukket |
| | | | | |
| 28-03-2011 09:38 | 358,60 | - | - | - | - | Lukket |
| | | | | |
| 25-03-2011 09:59 | 357,70 | - | - | - | - | Lukket |
| | | | | |
| 23-03-2011 10:53 | 361,40 | - | - | - | - | Lukket |
| | | | | |
| 22-03-2011 09:30 | 358,50 | - | - | - | - | Lukket |
| | | | | |
| 21-03-2011 10:39 | 358,60 | - | - | - | - | Lukket |
| | | | | |
| 18-03-2011 11:17 | 350,80 | - | - | - | - | Lukket |
| | | | | |
| 17-03-2011 09:35 | 334,80 | - | - | - | - | Lukket |
| | | | | |
| 16-03-2011 10:06 | 334,00 | - | - | - | - | Lukket |
| | | | | |
| 15-03-2011 10:23 | 342,50 | - | - | - | - | Lukket |
| | | | | |
| 14-03-2011 09:55 | 335,00 | - | - | - | - | Lukket |
| | | | | |
| 11-03-2011 13:00 | - | - | - | - | - | Lukket |
| | | | | |
| 11-03-2011 10:28 | 340,20 | - | - | - | - | Lukket |
| | | | | |
| 10-03-2011 10:05 | - | - | - | - | - | Lukket |
| | | | | |
| 09-03-2011 14:16 | 346,20 | - | - | - | - | Lukket |
| | | | | |
| 08-03-2011 10:36 | 346,50 | - | - | - | - | Lukket |
| | | | | |
| 07-03-2011 09:25 | 350,60 | - | - | - | - | Lukket |
| | | | | |
| 04-03-2011 12:19 | 352,80 | - | - | - | - | Lukket |
| | | | | |
| 03-03-2011 11:48 | 347,00 | - | - | - | - | Lukket |
| | | | | |
| 02-03-2011 11:04 | 346,10 | - | - | - | - | Lukket |
| | | | | |
| 01-03-2011 09:30 | 346,20 | - | - | - | - | Lukket |
| | | | | |
| 28-02-2011 10:18 | 345,70 | - | - | - | - | Lukket |
| | | | | |
| 25-02-2011 10:13 | 336,00 | - | - | - | - | Lukket |
| | | | | |
| 24-02-2011 10:10 | 338,60 | - | - | - | - | Lukket |
| | | | | |
| 23-02-2011 12:09 | 334,90 | - | - | - | - | Lukket |
| | | | | |
| 22-02-2011 13:04 | 347,60 | - | - | - | - | Lukket |
| | | | | |
| 21-02-2011 09:25 | - | - | - | - | - | Lukket |
| | | | | |
| 18-02-2011 09:35 | 350,60 | - | - | - | - | Lukket |
| | | | | |
| 17-02-2011 10:07 | 341,90 | - | - | - | - | Lukket |
| | | | | |
| 16-02-2011 09:21 | - | - | - | - | - | Lukket |
| | | | | |
| 10-02-2011 16:29 | - | - | - | - | - | Lukket |
| | | | | |
| 10-02-2011 11:41 | - | - | - | - | 548,07 | Lukket |
| | | | | |
| 28-01-2011 10:20 | - | - | - | - | - | Lukket |
| | | | | |
| 04-01-2011 11:52 | - | - | - | - | 555,35 | Lukket |
| | | | | |
| 07-10-2010 11:18 | - | - | - | - | 533,84 | Lukket |
| | | | | |
| 04-10-2010 10:53 | - | - | - | - | - | Lukket |
| | | | | |
| 17-09-2010 10:29 | - | - | - | - | 566,51 | Lukket |
| | | | | |
| 15-09-2010 10:34 | - | - | - | - | 573,34 | Lukket |
| | | | | |
| 13-09-2010 11:30 | - | - | - | - | 581,72 | Lukket |
| | | | | |
| 06-09-2010 09:27 | - | - | - | - | - | Lukket |
| | | | | |
| 25-08-2010 13:16 | - | - | - | - | 590,46 | Lukket |
| | | | | |
| 03-08-2010 10:50 | - | - | - | - | - | Lukket |
| | | | | |
| 02-08-2010 10:30 | - | - | - | - | - | Lukket |
| | | | | |
| 30-07-2010 10:59 | - | - | - | - | - | Lukket |
| | | | | |
| 22-07-2010 10:04 | - | - | - | - | - | Lukket |
| | | | | |
| 14-07-2010 11:23 | - | - | - | - | 586,49 | Lukket |
| | | | | |
| 13-07-2010 10:43 | - | - | - | - | - | Lukket |
| | | | | |
| 14-04-2010 11:25 | - | - | - | - | 546,68 | Lukket |
| | | | | |
| 15-12-2009 09:03 | - | - | - | - | 511,77 | Lukket |
| | | | | |
| 29-10-2009 09:06 | - | - | - | - | - | Lukket |
| | | | | |
| 07-10-2009 09:54 | - | - | - | - | - | Lukket |
| | | | | |
| 27-08-2009 10:02 | - | - | - | - | - | Lukket |
| | | | | |
| 14-08-2009 14:33 | - | - | - | - | 521,81 | Lukket |
| | | | | |
| 11-08-2009 09:51 | - | - | - | - | 525,55 | Lukket |
| | | | | |
| 10-08-2009 15:55 | - | - | - | - | - | Lukket |
| | | | | |
| 10-08-2009 15:05 | - | - | - | - | 524,22 | Lukket |
| | | | | |
| 29-07-2009 10:42 | - | - | - | - | 527,87 | Lukket |
| | | | | |
| 15-06-2009 14:03 | - | - | - | - | 537,65 | Lukket |
| | | | | |
| 11-06-2009 12:08 | - | - | - | - | 533,07 | Lukket |
| | | | | |
| 26-05-2009 09:47 | - | - | - | - | 535,32 | Lukket |
| | | | | |
| 18-05-2009 10:56 | - | - | - | - | - | Lukket |
| | | | | |
| 05-05-2009 10:51 | - | - | - | - | - | Lukket |
| | | | | |
| 30-12-2008 09:51 | - | - | - | - | - | Lukket |
| | | | | |
| 29-12-2008 09:57 | - | - | - | - | - | Lukket |
| | | | | |
| 08-12-2008 10:34 | - | - | - | - | - | Lukket |
| | | | | |
| 05-12-2008 09:57 | - | - | - | - | - | Lukket |
| | | | | |
| 01-12-2008 10:44 | - | - | - | - | - | Lukket |
| | | | | |
| 17-11-2008 10:58 | - | - | - | - | 588,26 | Lukket |
| | | | | |
| 13-11-2008 09:45 | - | - | - | - | 594,64 | Lukket |
| | | | | |
| 11-11-2008 13:11 | - | - | - | - | 583,89 | Lukket |
| | | | | |
| 11-11-2008 10:05 | - | - | - | - | 583,89 | Lukket |
| | | | | |
| 10-11-2008 09:54 | - | - | - | - | 577,65 | Lukket |
| | | | | |
| 07-11-2008 09:50 | - | - | - | - | 583,69 | Lukket |
| | | | | |
| 06-11-2008 10:49 | - | - | - | - | 582,96 | Lukket |
| | | | | |
| 06-11-2008 09:37 | - | - | - | - | 582,96 | Lukket |
| | | | | |
| 05-11-2008 09:44 | - | - | - | - | 578,38 | Lukket |
| | | | | |
| 04-11-2008 09:51 | - | - | - | - | 580,58 | Lukket |
| | | | | |
| 03-11-2008 12:38 | - | - | - | - | 580,59 | Lukket |
| | | | | |
| 03-11-2008 10:16 | - | - | - | - | 580,59 | Lukket |
| | | | | |
| 31-10-2008 10:55 | - | - | - | - | 583,73 | Lukket |
| | | | | |
| 31-10-2008 10:07 | - | - | - | - | 583,73 | Lukket |
| | | | | |
| 30-10-2008 11:01 | - | - | - | - | 583,43 | Lukket |
| | | | | |
| 30-10-2008 09:35 | - | - | - | - | 583,43 | Lukket |
| | | | | |
| 29-10-2008 09:40 | - | - | - | - | 595,15 | Lukket |
| | | | | |
| 27-10-2008 12:07 | - | - | - | - | 598,11 | Lukket |
| | | | | |
| 27-10-2008 10:36 | - | - | - | - | 598,11 | Lukket |
| | | | | |
| 27-10-2008 09:58 | - | - | - | - | 598,11 | Lukket |
| | | | | |
| 23-10-2008 10:22 | - | - | - | - | 582,17 | Lukket |
| | | | | |
| 23-10-2008 09:55 | - | - | - | - | 582,17 | Lukket |
| | | | | |
| 22-10-2008 10:36 | - | - | - | - | 580,35 | Lukket |
| | | | | |
| 14-10-2008 10:47 | - | - | - | - | 541,98 | Lukket |
| | | | | |
| 14-10-2008 09:34 | - | - | - | - | - | Lukket |
| | | | | |
| 09-10-2008 13:23 | - | - | - | - | 544,76 | Lukket |
| | | | | |
| 09-10-2008 11:13 | - | - | - | - | 544,76 | Lukket |
| | | | | |
| 09-10-2008 10:01 | - | - | - | - | 544,76 | Lukket |
| | | | | |
| 08-10-2008 12:01 | - | - | - | - | - | Lukket |
| | | | | |
| 08-10-2008 11:14 | - | - | - | - | 542,88 | Lukket |
| | | | | |
| 08-10-2008 10:13 | - | - | - | - | 542,88 | Lukket |
| | | | | |
| 07-10-2008 13:05 | - | - | - | - | 547,41 | Lukket |
| | | | | |
| 07-10-2008 10:39 | - | - | - | - | 547,41 | Lukket |
| | | | | |
| 06-10-2008 09:47 | - | - | - | - | 547,15 | Lukket |
| | | | | |
| 02-10-2008 12:53 | - | - | - | - | 536,57 | Lukket |
| | | | | |
| 26-09-2008 11:50 | - | - | - | - | 509,62 | Lukket |
| | | | | |
| 26-09-2008 09:39 | - | - | - | - | 509,62 | Lukket |
| | | | | |
| 25-09-2008 13:08 | - | - | - | - | 507,48 | Lukket |
| | | | | |
| 25-09-2008 09:35 | - | - | - | - | 507,48 | Lukket |
| | | | | |
| 24-09-2008 13:45 | - | - | - | - | - | Lukket |
| | | | | |
| 24-09-2008 12:19 | - | - | - | - | 507,82 | Lukket |
| | | | | |
| 24-09-2008 10:09 | - | - | - | - | 507,82 | Lukket |
| | | | | |
| 23-09-2008 09:48 | - | - | - | - | 506,41 | Lukket |
| | | | | |
| 22-09-2008 10:02 | - | - | - | - | 511,93 | Lukket |
| | | | | |
| 19-09-2008 09:38 | - | - | - | - | 524,02 | Lukket |
| | | | | |
| 18-09-2008 13:01 | - | - | - | - | 514,43 | Lukket |
| | | | | |
| 18-09-2008 09:32 | - | - | - | - | - | Lukket |
| | | | | |
| 17-09-2008 09:52 | - | - | - | - | 524,46 | Lukket |
| | | | | |
| 16-09-2008 10:56 | - | - | - | - | - | Lukket |
| | | | | |
| 16-09-2008 09:47 | - | - | - | - | 522,74 | Lukket |
| | | | | |
| 15-09-2008 09:43 | - | - | - | - | 526,98 | Lukket |
| | | | | |
| 12-09-2008 11:41 | - | - | - | - | - | Lukket |
| | | | | |
| 12-09-2008 09:37 | - | - | - | - | 530,08 | Lukket |
| | | | | |
| 11-09-2008 09:51 | - | - | - | - | 535,13 | Lukket |
| | | | | |
| 10-09-2008 10:21 | - | - | - | - | 529,12 | Lukket |
| | | | | |
| 09-09-2008 09:49 | - | - | - | - | 527,21 | Lukket |
| | | | | |
| 08-09-2008 11:53 | - | - | - | - | 524,61 | Lukket |
| | | | | |
| 05-09-2008 11:17 | - | - | - | - | 523,35 | Lukket |
| | | | | |
| 05-09-2008 09:35 | - | - | - | - | 523,35 | Lukket |
| | | | | |
| 04-09-2008 09:15 | - | - | - | - | 514,64 | Lukket |
| | | | | |
| 03-09-2008 09:55 | - | - | - | - | 516,35 | Lukket |
| | | | | |
| 02-09-2008 13:00 | - | - | - | - | 513,71 | Lukket |
| | | | | |
| 02-09-2008 10:33 | - | - | - | - | 513,71 | Lukket |
| | | | | |
| 29-08-2008 09:46 | - | - | - | - | 506,14 | Lukket |
| | | | | |
| 28-08-2008 10:21 | - | - | - | - | 504,94 | Lukket |
| | | | | |
| 28-08-2008 09:31 | - | - | - | - | 504,94 | Lukket |
| | | | | |
| 27-08-2008 11:31 | - | - | - | - | 505,11 | Lukket |
| | | | | |
| 26-08-2008 13:41 | - | - | - | - | 510,96 | Lukket |
| | | | | |
| 26-08-2008 09:50 | - | - | - | - | 510,96 | Lukket |
| | | | | |
| 25-08-2008 09:30 | - | - | - | - | 505,15 | Lukket |
| | | | | |
| 22-08-2008 13:37 | - | - | - | - | 503,77 | Lukket |
| | | | | |
| 22-08-2008 10:48 | - | - | - | - | 503,77 | Lukket |
| | | | | |
| 21-08-2008 09:45 | - | - | - | - | 503,54 | Lukket |
| | | | | |
| 20-08-2008 11:46 | - | - | - | - | 506,24 | Lukket |
| | | | | |
| 19-08-2008 09:53 | - | - | - | - | 508,18 | Lukket |
| | | | | |
| 18-08-2008 09:38 | - | - | - | - | 507,26 | Lukket |
| | | | | |
| 15-08-2008 09:37 | - | - | - | - | 506,39 | Lukket |
| | | | | |
| 14-08-2008 10:00 | - | - | - | - | 500,38 | Lukket |
| | | | | |
| 13-08-2008 09:36 | - | - | - | - | 500,53 | Lukket |
| | | | | |
| 12-08-2008 09:49 | - | - | - | - | 500,42 | Lukket |
| | | | | |
| 07-08-2008 09:39 | - | - | - | - | 482,25 | Lukket |
| | | | | |
| 06-08-2008 09:38 | - | - | - | - | 482,05 | Lukket |
| | | | | |
| 05-08-2008 09:59 | - | - | - | - | 481,73 | Lukket |
| | | | | |
| 01-08-2008 09:33 | - | - | - | - | 478,99 | Lukket |
| | | | | |
| 31-07-2008 09:33 | - | - | - | - | 477,95 | Lukket |
| | | | | |
| 29-07-2008 12:01 | - | - | - | - | 475,12 | Lukket |
| | | | | |
| 29-07-2008 09:58 | - | - | - | - | 475,12 | Lukket |
| | | | | |
| 28-07-2008 09:45 | - | - | - | - | 473,88 | Lukket |
| | | | | |
| 25-07-2008 13:28 | - | - | - | - | 474,25 | Lukket |
| | | | | |
| 25-07-2008 09:55 | - | - | - | - | 474,25 | Lukket |
| | | | | |
| 24-07-2008 10:05 | - | - | - | - | 475,96 | Lukket |
| | | | | |
| 23-07-2008 11:47 | - | - | - | - | - | Lukket |
| | | | | |
| 23-07-2008 09:56 | - | - | - | - | 474,04 | Lukket |
| | | | | |
| 22-07-2008 09:50 | - | - | - | - | 468,69 | Lukket |
| | | | | |
| 21-07-2008 09:44 | - | - | - | - | 470,51 | Lukket |
| | | | | |
| 16-07-2008 09:43 | - | - | - | - | 469,45 | Lukket |
| | | | | |
| 15-07-2008 09:53 | - | - | - | - | 466,52 | Lukket |
| | | | | |
| 14-07-2008 10:30 | - | - | - | - | 470,80 | Lukket |
| | | | | |
| 11-07-2008 13:47 | - | - | - | - | - | Lukket |
| | | | | |
| 11-07-2008 13:09 | - | - | - | - | 471,16 | Lukket |
| | | | | |
| 11-07-2008 10:04 | - | - | - | - | 471,16 | Lukket |
| | | | | |
| 10-07-2008 09:54 | - | - | - | - | 474,92 | Lukket |
| | | | | |
| 09-07-2008 09:46 | - | - | - | - | 474,69 | Lukket |
| | | | | |
| 08-07-2008 12:49 | - | - | - | - | 475,40 | Lukket |
| | | | | |
| 08-07-2008 09:51 | - | - | - | - | 475,40 | Lukket |
| | | | | |
| 07-07-2008 13:21 | - | - | - | - | 476,47 | Lukket |
| | | | | |
| 07-07-2008 10:29 | - | - | - | - | 476,47 | Lukket |
| | | | | |
| 03-07-2008 09:21 | - | - | - | - | 475,85 | Lukket |
| | | | | |
| 02-07-2008 09:32 | - | - | - | - | 471,84 | Lukket |
| | | | | |
| 01-07-2008 11:31 | - | - | - | - | 472,74 | Lukket |
| | | | | |
| 27-06-2008 08:57 | - | - | - | - | 473,58 | Lukket |
| | | | | |
| 26-06-2008 14:33 | - | - | - | - | 474,15 | Lukket |
| | | | | |
| 25-06-2008 09:48 | - | - | - | - | 478,13 | Lukket |
| | | | | |
| 24-06-2008 09:31 | - | - | - | - | 479,12 | Lukket |
| | | | | |
| 23-06-2008 09:23 | - | - | - | - | 480,53 | Lukket |
| | | | | |
| 20-06-2008 09:43 | - | - | - | - | 477,77 | Lukket |
| | | | | |
| 19-06-2008 09:51 | - | - | - | - | 481,82 | Lukket |
| | | | | |
| 18-06-2008 10:04 | - | - | - | - | 481,46 | Lukket |
| | | | | |
| 17-06-2008 09:46 | - | - | - | - | 481,90 | Lukket |
| | | | | |
| 13-06-2008 10:12 | - | - | - | - | 486,22 | Lukket |
| | | | | |
| 12-06-2008 11:59 | - | - | - | - | 483,73 | Lukket |
| | | | | |
| 12-06-2008 09:53 | - | - | - | - | 483,73 | Lukket |
| | | | | |
| 10-06-2008 09:41 | - | - | - | - | 480,47 | Lukket |
| | | | | |
| 06-06-2008 09:26 | - | - | - | - | 478,25 | Lukket |
| | | | | |
| 04-06-2008 09:40 | - | - | - | - | 482,26 | Lukket |
| | | | | |
| 03-06-2008 10:03 | - | - | - | - | 478,31 | Lukket |
| | | | | |
| 02-06-2008 09:45 | - | - | - | - | 480,58 | Lukket |
| | | | | |
| 30-05-2008 09:17 | - | - | - | - | 480,96 | Lukket |
| | | | | |
| 29-05-2008 09:32 | - | - | - | - | 479,66 | Lukket |
| | | | | |
| 28-05-2008 10:37 | - | - | - | - | 476,48 | Lukket |
| | | | | |
| 27-05-2008 09:03 | - | - | - | - | 473,32 | Lukket |
| | | | | |
| 26-05-2008 09:29 | - | - | - | - | 473,33 | Lukket |
| | | | | |
| 22-05-2008 09:10 | - | - | - | - | 473,49 | Lukket |
| | | | | |
| 20-05-2008 10:09 | - | - | - | - | 476,96 | Lukket |
| | | | | |
| 20-05-2008 09:39 | - | - | - | - | 476,96 | Lukket |
| | | | | |
| 19-05-2008 09:48 | - | - | - | - | 478,99 | Lukket |
| | | | | |
| 15-05-2008 10:53 | - | - | - | - | 482,28 | Lukket |
| | | | | |
| 14-05-2008 10:17 | - | - | - | - | 483,36 | Lukket |
| | | | | |
| 13-05-2008 12:59 | - | - | - | - | 482,29 | Lukket |
| | | | | |
| 13-05-2008 09:49 | - | - | - | - | 482,29 | Lukket |
| | | | | |
| 09-05-2008 09:47 | - | - | - | - | - | Lukket |
| | | | | |
| 08-05-2008 10:03 | - | - | - | - | 486,21 | Lukket |
| | | | | |
| 06-05-2008 09:45 | - | - | - | - | 480,60 | Lukket |
| | | | | |
| 30-04-2008 09:23 | - | - | - | - | 480,18 | Lukket |
| | | | | |
| 29-04-2008 14:31 | - | - | - | - | 479,18 | Lukket |
| | | | | |
| 28-04-2008 09:38 | - | - | - | - | 477,50 | Lukket |
| | | | | |
| 25-04-2008 10:27 | - | - | - | - | 478,50 | Lukket |
| | | | | |
| 25-04-2008 10:05 | - | - | - | - | 478,50 | Lukket |
| | | | | |
| 24-04-2008 09:57 | - | - | - | - | 473,25 | Lukket |
| | | | | |
| 22-04-2008 13:08 | - | - | - | - | 468,39 | Lukket |
| | | | | |
| 22-04-2008 10:18 | - | - | - | - | 468,39 | Lukket |
| | | | | |
| 21-04-2008 13:22 | - | - | - | - | 469,35 | Lukket |
| | | | | |
| 21-04-2008 10:57 | - | - | - | - | 469,35 | Lukket |
| | | | | |
| 17-04-2008 09:41 | - | - | - | - | 470,08 | Lukket |
| | | | | |
| 16-04-2008 09:56 | - | - | - | - | 468,38 | Lukket |
| | | | | |
| 15-04-2008 09:33 | - | - | - | - | 471,28 | Lukket |
| | | | | |
| 14-04-2008 12:15 | - | - | - | - | 469,99 | Lukket |
| | | | | |
| 14-04-2008 09:42 | - | - | - | - | 469,99 | Lukket |
| | | | | |
| 11-04-2008 12:08 | - | - | - | - | 471,10 | Lukket |
| | | | | |
| 11-04-2008 10:12 | - | - | - | - | 471,10 | Lukket |
| | | | | |
| 11-04-2008 09:45 | - | - | - | - | 471,10 | Lukket |
| | | | | |
| 10-04-2008 12:05 | - | - | - | - | 469,97 | Lukket |
| | | | | |
| 10-04-2008 11:15 | - | - | - | - | 469,97 | Lukket |
| | | | | |
| 10-04-2008 09:52 | - | - | - | - | 469,97 | Lukket |
| | | | | |
| 09-04-2008 13:14 | - | - | - | - | 474,39 | Lukket |
| | | | | |
| 09-04-2008 09:40 | - | - | - | - | 474,39 | Lukket |
| | | | | |
| 08-04-2008 13:19 | - | - | - | - | 475,33 | Lukket |
| | | | | |
| 08-04-2008 09:54 | - | - | - | - | 475,33 | Lukket |
| | | | | |
| 07-04-2008 13:18 | - | - | - | - | 475,32 | Lukket |
| | | | | |
| 07-04-2008 09:39 | - | - | - | - | 475,32 | Lukket |
| | | | | |
| 04-04-2008 13:42 | - | - | - | - | 474,39 | Lukket |
| | | | | |
| 03-04-2008 12:36 | - | - | - | - | 480,39 | Lukket |
| | | | | |
| 03-04-2008 10:53 | - | - | - | - | 480,39 | Lukket |
| | | | | |
| 03-04-2008 09:41 | - | - | - | - | 480,39 | Lukket |
| | | | | |
| 02-04-2008 13:06 | - | - | - | - | 477,07 | Lukket |
| | | | | |
| 02-04-2008 09:46 | - | - | - | - | 477,07 | Lukket |
| | | | | |
| 01-04-2008 10:32 | - | - | - | - | 476,16 | Lukket |
| | | | | |
| 31-03-2008 13:18 | - | - | - | - | 471,59 | Lukket |
| | | | | |
| 31-03-2008 10:49 | - | - | - | - | 471,59 | Lukket |
| | | | | |
| 27-03-2008 09:19 | - | - | - | - | 472,07 | Lukket |
| | | | | |
| 26-03-2008 10:36 | - | - | - | - | - | Lukket |
| | | | | |
| 26-03-2008 10:19 | - | - | - | - | 474,82 | Lukket |
| | | | | |
| 26-03-2008 09:44 | - | - | - | - | 474,82 | Lukket |
| | | | | |
| 25-03-2008 12:37 | - | - | - | - | 479,14 | Lukket |
| | | | | |
| 25-03-2008 10:56 | - | - | - | - | 479,14 | Lukket |
| | | | | |
| 18-03-2008 12:32 | - | - | - | - | 472,99 | Lukket |
| | | | | |
| 17-03-2008 14:16 | - | - | - | - | 473,01 | Lukket |
| | | | | |
| 17-03-2008 10:35 | - | - | - | - | 473,01 | Lukket |
| | | | | |
| 14-03-2008 13:01 | - | - | - | - | 479,20 | Lukket |
| | | | | |
| 14-03-2008 10:04 | - | - | - | - | 479,20 | Lukket |
| | | | | |
| 13-03-2008 11:13 | - | - | - | - | 478,76 | Lukket |
| | | | | |
| 13-03-2008 09:32 | - | - | - | - | 478,76 | Lukket |
| | | | | |
| 12-03-2008 11:40 | - | - | - | - | 481,72 | Lukket |
| | | | | |
| 12-03-2008 10:21 | - | - | - | - | 481,72 | Lukket |
| | | | | |
| 11-03-2008 09:48 | - | - | - | - | 484,33 | Lukket |
| | | | | |
| 10-03-2008 09:50 | - | - | - | - | 486,15 | Lukket |
| | | | | |
| 07-03-2008 12:06 | - | - | - | - | - | Lukket |
| | | | | |
| 07-03-2008 10:27 | - | - | - | - | 483,45 | Lukket |
| | | | | |
| 07-03-2008 09:39 | - | - | - | - | 483,45 | Lukket |
| | | | | |
| 06-03-2008 14:10 | - | - | - | - | 486,29 | Lukket |
| | | | | |
| 06-03-2008 10:01 | - | - | - | - | 486,29 | Lukket |
| | | | | |
| 05-03-2008 09:47 | - | - | - | - | 490,21 | Lukket |
| | | | | |
| 04-03-2008 09:30 | - | - | - | - | 489,95 | Lukket |
|
|
|
|
